24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0963
24H 成交量$7.65万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003217 | $0.000306 | $20.37万 | $4,790.49万 | -2.92% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 94 |
NBISBNBISB
|
$145.22 | $159.69 | $139.40 | $272.70万 | — | -8.85% |
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 555 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.36万 | — | 10.75% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
相关站点
共 40 个
QQQB _比特币
Dogecoin _数字货币市值
Official _以太坊ETH价格
INTCB _比特币行情
INTCB _币种排行
SOXLB _以太坊ETH价格
USDC _BTC行情
Gram _比特币
ZAMA _加密货币行情
Tether Gold _BTC行情
BNCB _BTC行情
BNB _比特币行情
THORChain _比特币行情
Gram _加密货币行情
Hashflow _加密货币行情
Hashflow _加密货币行情
TRON _数字货币市值
Quant _比特币行情
AMDB _数字货币市值
Initia _加密货币行情
1000CAT _BTC行情
BNCB _数字货币市值
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
EUR _币种排行
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _比特币行情
Solana _BTC行情
NBISB _币种排行
Near Protocol _比特币行情
Initia _比特币行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币
Sui _比特币
Haedal _数字货币市值
USDC _币种排行