24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02576
24H 成交量$176.57万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -0.62% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -0.26% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
相关站点
共 40 个
牛来 _BTC行情
Pendle _数字货币市值
Aerodrome _BTC行情
Cardano _数字货币市值
KORUB _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币
1000CAT _BTC行情
ZAMA _数字货币市值
MARSCOIN _币种排行
BFUSD _加密货币行情
Nomina _比特币行情
MegaETH _比特币行情
Quant _数字货币市值
Plasma _比特币
1000CAT _BTC行情
NBISB _BTC行情
MegaETH _币种排行
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Nomina _比特币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
Ethena _币种排行
Nomina _比特币
LayerZero _币种排行
Litecoin _比特币
Caldera _比特币行情
MSTRB _数字货币市值
Celo _BTC行情
KORUB _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _币种排行
ZAMA _币种排行
TQQQB _币种排行
AMDB _BTC行情
Huma Finance _数字货币市值
RWUSD _加密货币行情
XRP _数字货币市值