24H 最高$0.0675
24H 最低$0.0617
今日开盘$0.066
24H 成交量$70.53万
流通市值$1,389.52万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $238.09万 | $26.55亿 | -4.21% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 127 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $205.85万 | $1,606.01万 | 0.50% |
| 302 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.60万 | $2.06亿 | -5.59% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.17万 | $3,454.58万 | -7.20% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
相关站点
共 40 个
Sei _数字货币市值
波场 _比特币
Pendle _比特币
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Artificial _比特币行情
Ether.fi _加密货币行情
KORUB _比特币
Ether.fi _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _比特币行情
Ethena _比特币行情
DRAMB _以太坊ETH价格
Ethena _比特币行情
1000CAT _BTC行情
DRAMB _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
比特币 _币种排行
PAX Gold _加密货币行情
SNXXB _BTC行情
TONToken _比特币
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
币安币 _数字货币市值
Starknet _币种排行
Pepe _以太坊ETH价格
Official Trump _比特币
Chainlink _以太坊ETH价格
Holo _币种排行
DRAMB _比特币
Holo _币种排行
艾达币 _比特币行情
QQQB _比特币行情
大零币 _BTC行情
比特现金 _币种排行
Worldcoin _比特币