24H 最高$1.15
24H 最低$1.10
今日开盘$1.133
24H 成交量$856.89万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.81万 | $729.74万 | -0.82% |
| 570 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $13.25万 | $5,822.23万 | 1.00% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003018 | $0.0002925 | $15.67万 | $4,555.76万 | 0.65% |
| 69 |
PARTIParticle Network
|
$0.0419 | $0.0499 | $0.0396 | $450.32万 | $1,155.37万 | -12.53% |
| 149 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1178 | $122.95万 | $4,235.25万 | 3.06% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000437 | $177.77万 | $26.31亿 | 1.37% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 256 |
DODODODO
|
$0.02307 | $0.02343 | $0.02264 | $61.25万 | $1,672.59万 | -0.39% |
| 264 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0308 | $57.88万 | $2.03亿 | 3.57% |
| 118 |
NBISBNBISB
|
$140.37 | $144.49 | $125.03 | $181.55万 | — | 11.18% |
| 547 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01132 | $14.60万 | $1,159.56万 | 2.47% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -1.11% |
| 459 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0342 | $0.0326 | $23.73万 | $3,341.74万 | -0.30% |
| 442 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $26.10万 | $7,708.71万 | -0.13% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.80万 | $159.45万 | 0.00% |
| 328 |
OGNOrigin Protocol
|
$0.02236 | $0.02296 | $0.02197 | $43.15万 | $1,527.43万 | -1.24% |
| 248 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 556 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0258 | $14.00万 | $599.70万 | 1.54% |
| 319 |
0G0G
|
$0.1441 | $0.1472 | $0.1412 | $45.32万 | $3,079.53万 | 1.62% |
相关站点
共 40 个
以太坊 _加密货币行情
Holo _数字货币市值
USD.AI _数字货币市值
BEB _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
KORUB _加密货币行情
JUST _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
Internet _比特币行情
USD1 _比特币
以太经典 _比特币
Meteora _数字货币市值
NEXPACE _BTC行情
Ethena _加密货币行情
Uniswap _比特币
Internet _比特币
First Digital _比特币行情
AMDB _币种排行
Uniswap _比特币
SNXXB _数字货币市值
比特现金 _以太坊ETH价格
BENQI _加密货币行情
Pump.fun _数字货币市值
LayerZero _比特币
Filecoin _BTC行情
Initia _比特币行情
牛来 _币种排行
BENQI _以太坊ETH价格
Ondo _币种排行
Polkadot _加密货币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
USDC _比特币行情
BENQI _比特币
比特币 _数字货币市值
JUST _以太坊ETH价格