24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.09万 | $699.73万 | -2.21% |
| 556 |
DGB极特币
|
$0.00302 | $0.00313 | $0.00291 | $17.06万 | $5,504.72万 | -2.58% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -1.71% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.44万 | $815.69万 | -16.35% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $48.63万 | $4,213.55万 | -0.41% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.17万 | $25.71亿 | -0.45% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $147.54万 | $1,672.28万 | -0.43% |
| 247 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.75万 | $2.04亿 | 0.00% |
| 80 |
NBISBNBISB
|
$150.06 | $150.64 | $131.10 | $400.50万 | — | 6.68% |
| 476 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $24.77万 | $1,143.15万 | -2.57% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.82万 | — | -11.49% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $49.04万 | $3,259.36万 | -1.80% |
| 449 |
GMXGMX
|
$7.61 | $7.84 | $7.46 | $27.42万 | $7,577.65万 | -1.17% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $49.75万 | $158.37万 | -2.29% |
| 351 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $40.18万 | $1,515.38万 | 0.05% |
| 147 |
PHAPhala Network
|
$0.0356 | $0.0357 | $0.0335 | $131.07万 | $2,967.98万 | 3.19% |
| 543 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | -1.87% |
| 261 |
0G0G
|
$0.1463 | $0.1502 | $0.1407 | $62.97万 | $3,031.78万 | 1.81% |
相关站点
共 40 个
Official _比特币
Internet _比特币行情
Shiba Inu _BTC行情
波场 _数字货币市值
MegaETH _加密货币行情
NBISB _比特币
Quant _BTC行情
比特现金 _加密货币行情
Filecoin _加密货币行情
Particle _比特币行情
Chainlink _币种排行
EUR _数字货币市值
Injective _比特币行情
Polkadot _比特币行情
比特现金 _比特币
EUR _币种排行
BEB _比特币
达世币 _加密货币行情
StraitsX USD _BTC行情
Worldcoin _比特币行情
Aptos _比特币
United Stables _比特币行情
牛来 _比特币
狗币 _比特币
RWUSD _数字货币市值
比特现金 _BTC行情
达世币 _比特币行情
瑞波币 _BTC行情
Hyperliquid _比特币
波场 _以太坊ETH价格
Midnight _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币
Aster _比特币行情
Particle _以太坊ETH价格
Pepe _比特币行情
Artificial _比特币
EUR _BTC行情
比特币 _以太坊ETH价格
艾达币 _BTC行情