24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$49.28万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.05万 | $825.14万 | -1.41% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.27% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 277 |
MMTMeMusic
|
$0.1205 | $0.1256 | $0.1145 | $52.66万 | $4,255.95万 | -3.06% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 384 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.97万 | $8,067.29万 | 3.60% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $16.30万 | $214.12万 | -0.22% |
| 120 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $168.07万 | $1,776.46万 | -6.54% |
| 267 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.22% |
| 516 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.78万 | $662.11万 | 0.00% |
| 258 |
0G0G
|
$0.1545 | $0.1641 | $0.1518 | $57.41万 | $3,397.81万 | -4.63% |
相关站点
共 40 个
LayerZero _币种排行
Ethena USDe _比特币
Gram _加密货币行情
NVDAB _加密货币行情
Huma Finance _加密货币行情
First Digital _币种排行
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Zcash _币种排行
Vanar Chain _BTC行情
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _比特币
Vanar Chain _比特币行情
Dogecoin _比特币行情
Injective _比特币
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
MUB _数字货币市值
Nomina _数字货币市值
Gitcoin _币种排行
Bubblemaps _币种排行
Initia _币种排行
Ethena USDe _币种排行
TQQQB _BTC行情
Plasma _比特币
Filecoin _币种排行
BFUSD _币种排行
LITEB _币种排行
MUB _BTC行情
BFUSD _以太坊ETH价格
Initia _BTC行情
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
Sui _数字货币市值
USDC _币种排行
EUR _数字货币市值