24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$1.29)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 186 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.61万 | $1,031.40万 | 0.45% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $135.27万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 359 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $37.61万 | $1,577.77万 | -5.18% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.09万 | $2.08亿 | -0.92% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0394 | $0.0378 | $57.83万 | $3,825.66万 | -0.77% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.62% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.32万 | $3,352.10万 | -6.93% |
| 518 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.43万 | $662.11万 | 0.34% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.69万 | $3,397.81万 | -6.24% |
相关站点
共 40 个
MRVLB _加密货币行情
INTWB _币种排行
AAPLB _BTC行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
Official _币种排行
LITEB _比特币
MUB _比特币
Ethereum _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币
Huma Finance _比特币行情
GOOGLB _BTC行情
BitTensor _数字货币市值
BNB _比特币
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Injective _币种排行
MRVLB _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _币种排行
Dogecoin _BTC行情
Ethena USDe _BTC行情
Quant _比特币
Solana _币种排行
NFPrompt _数字货币市值
MegaETH _币种排行
Hedera _比特币
Bitcoin Cash _比特币
TQQQB _比特币行情
Celestia _比特币
CRWVB _数字货币市值
Gram _BTC行情
Stellar _数字货币市值
MegaETH _以太坊ETH价格
Hashflow _币种排行
THORChain _BTC行情