24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.88万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 134 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.81万 | $26.93亿 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.41万 | $1,577.77万 | -2.41% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 96 |
NBISBNBISB
|
$147.38 | $157.35 | $139.40 | $237.84万 | — | -6.23% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 551 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $16.72万 | — | 4.21% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $62.61万 | $3,825.66万 | 0.26% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
相关站点
共 40 个
Hedera _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
牛来 _币种排行
Hedera _加密货币行情
Gitcoin _BTC行情
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
1000CAT _币种排行
NBISB _币种排行
Plasma _币种排行
Ethereum _币种排行
NVDAB _数字货币市值
Zcash _数字货币市值
INTCB _比特币
Uniswap _以太坊ETH价格
Artificial _币种排行
Morpho _币种排行
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
INTCB _比特币
Bitcoin _加密货币行情
Cosmos _币种排行
Eigenlayer _币种排行
TONToken _数字货币市值
MSTRB _以太坊ETH价格
Dogecoin _比特币
SOXLB _BTC行情
MegaETH _加密货币行情
CRWVB _加密货币行情
Chainlink _BTC行情
Ondo _数字货币市值
MegaETH _数字货币市值
Pump.fun _币种排行
Litecoin _BTC行情
Solana _BTC行情
Eigenlayer _比特币行情