24H 最高$700.37
24H 最低$680.00
今日开盘$697.34
24H 成交量$586.04万
流通市值—
24H 涨跌额(-$13.33)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.53万 | $825.14万 | -3.29% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -0.96% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.98% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $83.39万 | $1,031.40万 | 1.81% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.29% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.09万 | $26.93亿 | -0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $142.61万 | $1,577.77万 | -5.17% |
| 340 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.15万 | $2.08亿 | -0.92% |
| 93 |
NBISBNBISB
|
$144.25 | $159.37 | $139.40 | $269.42万 | — | -9.11% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 9.68% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -0.26% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 512 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.09万 | $662.11万 | 0.00% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
相关站点
共 40 个
Cardano _加密货币行情
PAX Gold _币种排行
Pepe _BTC行情
KORUB _数字货币市值
Ethereum _数字货币市值
Gitcoin _加密货币行情
Aptos _币种排行
Ethena _比特币
Litecoin _币种排行
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
DRAMB _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _币种排行
AAPLB _比特币
Dogecoin _比特币
Injective _BTC行情
Holo _加密货币行情
USD1 _比特币行情
Zcash _币种排行
Huma Finance _数字货币市值
AMDB _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _比特币
Haedal _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _币种排行
Stellar _数字货币市值
TSLAB _加密货币行情
ZAMA _加密货币行情
Lisk _币种排行
Bitcoin _比特币
MegaETH _币种排行
Zcash _以太坊ETH价格