24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.0386 | $0.0401 | $0.0384 | $21.35万 | $775.03万 | -3.50% |
| 147 |
DGB极特币
|
$0.00333 | $0.00382 | $0.00299 | $85.51万 | $5,815.61万 | 10.63% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.84万 | $1,100.51万 | -0.21% |
| 417 |
MMTMeMusic
|
$0.123 | $0.1265 | $0.1221 | $19.77万 | $4,376.23万 | -1.99% |
| 121 |
SHIBShiba Inu
|
$0.00000446 | $0.00000458 | $0.00000445 | $106.63万 | $26.47亿 | -2.19% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 81 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $189.71万 | $1,591.73万 | 0.14% |
| 475 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $14.54万 | $2.09亿 | -3.61% |
| 367 |
NBISBNBISB
|
$128.5 | $131.48 | $128.37 | $25.11万 | — | -1.46% |
| 512 |
C98Coin98
|
$0.01164 | $0.01211 | $0.01155 | $12.34万 | $1,183.44万 | -3.40% |
| 663 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0368 | $0.0334 | $21.50万 | $3,532.15万 | -6.56% |
| 295 |
GMXGMX
|
$7.89 | $8.26 | $7.86 | $36.48万 | $7,937.16万 | -4.25% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 84 |
THEThena
|
$0.0391 | $0.0404 | $0.036 | $181.80万 | $179.02万 | 6.25% |
| 392 |
OGNOrigin Protocol
|
$0.02268 | $0.02391 | $0.02258 | $22.49万 | $1,568.60万 | -4.79% |
| 200 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $60.35万 | $3,082.09万 | -4.89% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.63万 | $625.60万 | -2.17% |
| 371 |
0G0G
|
$0.1462 | $0.1526 | $0.1452 | $24.54万 | $3,152.67万 | -3.88% |
相关站点
共 40 个
Polygon _BTC行情
狗币 _币种排行
CyberConnect _币种排行
Ondo _数字货币市值
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
Curve DAO _BTC行情
Polkadot _BTC行情
Avalanche _比特币
Artificial _加密货币行情
BEAMX _比特币行情
Pyth Network _比特币
QQQB _数字货币市值
Aerodrome _BTC行情
Solana _数字货币市值
First Digital _比特币行情
莱特币 _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Pepe _比特币
Gitcoin _BTC行情
BUSD _以太坊ETH价格
CyberConnect _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Injective _数字货币市值
Gram _比特币
Artificial _比特币
Tether Gold _加密货币行情
Celo _比特币
Bubblemaps _比特币行情
NFPrompt _数字货币市值
Wrapped _比特币
StraitsX USD _以太坊ETH价格
RNDR _币种排行
Secret _比特币行情
Tether Gold _比特币行情
Pepe _币种排行
BUSD _币种排行
比特现金 _币种排行