24H 最高$0.01373
24H 最低$0.01305
今日开盘$0.01364
24H 成交量$75.41万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $20.54万 | $775.03万 | -2.51% |
| 128 |
DGB极特币
|
$0.00332 | $0.00382 | $0.003 | $94.47万 | $5,815.61万 | 9.93% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $88.64万 | $1,100.51万 | 0.00% |
| 417 |
MMTMeMusic
|
$0.1239 | $0.1254 | $0.1221 | $19.20万 | $4,376.23万 | -0.24% |
| 119 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $104.30万 | $26.47亿 | -1.10% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $187.15万 | $1,591.73万 | -0.41% |
| 476 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.18万 | $2.09亿 | -3.03% |
| 397 |
NBISBNBISB
|
$129.05 | $131.48 | $128.23 | $21.52万 | — | -0.88% |
| 486 |
C98Coin98
|
$0.01163 | $0.01211 | $0.01154 | $13.71万 | $1,183.44万 | -3.57% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $7,345.87 | — | 0.00% |
| 388 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0363 | $0.0334 | $22.28万 | $3,532.15万 | -4.97% |
| 306 |
GMXGMX
|
$8 | $8.20 | $7.86 | $34.15万 | $7,937.16万 | -2.08% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0381 | $0.0404 | $0.036 | $190.94万 | $179.02万 | 4.10% |
| 369 |
OGNOrigin Protocol
|
$0.0228 | $0.02391 | $0.02258 | $24.19万 | $1,568.60万 | -4.00% |
| 199 |
PHAPhala Network
|
$0.0353 | $0.037 | $0.0347 | $61.49万 | $3,082.09万 | -4.60% |
| 246 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $47.29万 | $625.60万 | -1.46% |
| 387 |
0G0G
|
$0.1469 | $0.1512 | $0.1452 | $22.31万 | $3,152.67万 | -2.39% |
相关站点
共 40 个
Aptos _加密货币行情
莱特币 _以太坊ETH价格
United Stables _比特币行情
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
Polkadot _数字货币市值
Stacks _币种排行
恒星币 _加密货币行情
Raydium _比特币行情
USDC _以太坊ETH价格
COCOS _以太坊ETH价格
Polymath _比特币
USDC _数字货币市值
Gram _比特币行情
Ripple USD _以太坊ETH价格
Celestia _币种排行
Worldcoin _比特币行情
EUR _以太坊ETH价格
Mitosis _加密货币行情
Caldera _以太坊ETH价格
Official _币种排行
BitTensor _比特币
Mitosis _币种排行
币安币 _币种排行
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Midnight _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Starknet _比特币
Ripple USD _数字货币市值
PAX Gold _数字货币市值
BEAMX _加密货币行情
达世币 _以太坊ETH价格
Polkadot _BTC行情
DODO _数字货币市值
Aerodrome _BTC行情