24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
OPNOpinion
|
$0.0354 | $0.0362 | $0.0348 | $18.70万 | $715.78万 | 0.00% |
| 599 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | 0.00% |
| 624 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0002978 | $0.0002906 | $8.45万 | $4,558.99万 | 0.72% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $304.07万 | $815.62万 | -1.75% |
| 435 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.1188 | $23.57万 | $2,482.63万 | -1.16% |
| 109 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000438 | $187.90万 | $26.43亿 | 0.68% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 154 |
DODODODO
|
$0.02324 | $0.02329 | $0.02286 | $109.55万 | $1,688.05万 | 1.04% |
| 284 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $47.39万 | $2.14亿 | 1.89% |
| 65 |
NBISBNBISB
|
$156.1 | $160.21 | $131.10 | $555.93万 | — | 17.84% |
| 560 |
C98Coin98
|
$0.01143 | $0.01169 | $0.0113 | $12.92万 | $1,162.57万 | 0.09% |
| 567 |
GPROBGPROB
|
$0.71 | $0.86 | $0.68 | $12.17万 | — | -17.44% |
| 410 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.63万 | $3,347.19万 | 0.92% |
| 509 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.13万 | $7,794.91万 | 1.85% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
THEThena
|
$0.0341 | $0.0348 | $0.0337 | $30.31万 | $161.89万 | 0.29% |
| 531 |
OGNOrigin Protocol
|
$0.022 | $0.02269 | $0.022 | $15.11万 | $1,517.23万 | -2.22% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $181.66万 | $2,964.25万 | -0.59% |
| 587 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.93万 | $594.21万 | 0.00% |
| 97 |
0G0G
|
$0.1539 | $0.1615 | $0.1429 | $237.70万 | $3,318.23万 | 7.17% |