24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$147.39万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OPNOpinion
|
$0.0367 | $0.0383 | $0.0348 | $39.30万 | $721.87万 | -3.93% |
| 191 |
DGB极特币
|
$0.00312 | $0.00357 | $0.00308 | $79.24万 | $6,097.01万 | -7.69% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 395 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $32.29万 | $4,194.35万 | -3.20% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $256.02万 | $26.14亿 | -1.78% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 103 |
DODODODO
|
$0.02233 | $0.02241 | $0.02166 | $188.70万 | $1,619.63万 | 0.22% |
| 441 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.57万 | $2.00亿 | -1.91% |
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 459 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.37万 | $1,127.06万 | -2.50% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.10万 | $3,319.35万 | -2.65% |
| 371 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -6.74% |
| 318 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $43.79万 | $1,521.09万 | -1.37% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.84万 | $2,956.07万 | -0.29% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _币种排行
Artificial _比特币
Holo _比特币行情
Hedera _币种排行
BitTensor _BTC行情
Pepe _数字货币市值
Celestia _比特币
TQQQB _币种排行
USD1 _比特币行情
艾达币 _币种排行
Arbitrum _币种排行
MarsCoin _比特币行情
Reserve Rights _比特币行情
Internet _比特币行情
DRAMB _以太坊ETH价格
Gains Network _数字货币市值
Injective _BTC行情
Pudgy Penguins _BTC行情
COINB _加密货币行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
Zama _BTC行情
Polkadot _币种排行
TQQQB _BTC行情
达世币 _BTC行情
达世币 _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币行情
Worldcoin _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _加密货币行情
Hashflow _BTC行情
QQQB _以太坊ETH价格