24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.39万 | $4,790.49万 | -2.63% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 137 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.71万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02191 | $0.02324 | $0.02151 | $192.12万 | $1,577.77万 | -5.72% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.05万 | $2.08亿 | -0.62% |
| 94 |
NBISBNBISB
|
$143.67 | $159.37 | $139.40 | $260.65万 | — | -8.94% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 555 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 8.60% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.17万 | $3,825.66万 | -1.02% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 257 |
0G0G
|
$0.1524 | $0.1641 | $0.1518 | $57.20万 | $3,397.81万 | -6.56% |
相关站点
共 40 个
Worldcoin _BTC行情
NVDAB _币种排行
KORUB _BTC行情
QQQB _币种排行
First Digital _币种排行
Haedal _加密货币行情
AMDB _加密货币行情
Gitcoin _加密货币行情
THORChain _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币行情
Gitcoin _比特币
TSLAB _比特币
Haedal _币种排行
Mitosis _比特币
PAX Gold _比特币行情
Avalanche _比特币行情
Zcash _加密货币行情
INTWB _比特币
Avalanche _比特币行情
Holo _比特币行情
XRP _数字货币市值
Eigenlayer _数字货币市值
Cardano _BTC行情
USDC _加密货币行情
Ethereum _比特币行情
Pendle _加密货币行情
LayerZero _以太坊ETH价格
Zcash _加密货币行情
Initia _BTC行情
Holo _加密货币行情
Chainlink _BTC行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Solana _加密货币行情
Initia _币种排行
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Filecoin _BTC行情