24H 最高$16.66
24H 最低$13.02
今日开盘$16.14
24H 成交量$140.97万
流通市值—
24H 涨跌额(-$2.62)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.36万 | $825.14万 | -0.24% |
| 623 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.23万 | $5,893.16万 | -2.83% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
| 180 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $87.73万 | $1,031.40万 | 1.58% |
| 265 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1145 | $56.96万 | $4,255.95万 | -1.29% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $141.70万 | $26.93亿 | 0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02236 | $0.02272 | $0.02151 | $189.51万 | $1,577.77万 | -1.28% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.31% |
| 99 |
NBISBNBISB
|
$152.5 | $155.35 | $139.40 | $229.76万 | — | 0.94% |
| 604 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.40万 | $1,245.26万 | 0.79% |
| 535 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.61万 | — | -1.03% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 0.77% |
| 356 |
GMXGMX
|
$8.51 | $8.54 | $7.96 | $37.36万 | $8,067.29万 | 4.03% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $16.89万 | $214.12万 | 1.08% |
| 129 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $151.48万 | $1,776.46万 | -6.72% |
| 258 |
PHAPhala Network
|
$0.0377 | $0.0402 | $0.0372 | $58.01万 | $3,352.10万 | -5.99% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.16万 | $662.11万 | 0.00% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _BTC行情
TRON _比特币
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
KORUB _比特币
NVDAB _以太坊ETH价格
XRP _比特币
MUB _币种排行
AAPLB _数字货币市值
NBISB _币种排行
Ondo _数字货币市值
SNXXB _加密货币行情
USDC _加密货币行情
Pump.fun _币种排行
USDC _比特币行情
1000CAT _比特币行情
BNB _比特币
Celestia _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Gitcoin _币种排行
EUR _币种排行
BitTensor _以太坊ETH价格
BNB _比特币行情
QQQB _以太坊ETH价格
Official _比特币行情
LITEB _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币
LITEB _以太坊ETH价格
Sui _数字货币市值
Initia _BTC行情
Gram _币种排行
Lisk _以太坊ETH价格