24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.37万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $141.99万 | $26.93亿 | 0.43% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.37万 | $1,577.77万 | -1.33% |
| 338 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.61% |
| 98 |
NBISBNBISB
|
$150.94 | $155.35 | $139.40 | $232.68万 | — | -0.18% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.53万 | — | -1.03% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.36万 | $3,825.66万 | 1.03% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
相关站点
共 40 个
AMDB _BTC行情
GOOGLB _币种排行
Hedera _比特币行情
NBISB _币种排行
Gram _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
MARSCOIN _BTC行情
Hyperliquid _加密货币行情
SNDKB _BTC行情
BFUSD _数字货币市值
Bubblemaps _比特币行情
BEAMX _币种排行
Aptos _加密货币行情
Sui _比特币
Nomina _币种排行
BNB _比特币行情
EUR _比特币行情
NVDAB _比特币
BFUSD _币种排行
MARSCOIN _比特币行情
NBISB _BTC行情
MegaETH _数字货币市值
Hedera _比特币
Hyperliquid _加密货币行情
1000CAT _比特币行情
NBISB _比特币行情
TONToken _加密货币行情
TRON _币种排行
Sui _币种排行
Caldera _数字货币市值
Official _以太坊ETH价格
1000CAT _加密货币行情
Dash _数字货币市值
LITEB _以太坊ETH价格
BNCB _以太坊ETH价格
Artificial _加密货币行情
BNB _以太坊ETH价格
TSLAB _加密货币行情
Caldera _比特币