24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$38.59万
流通市值—
24H 涨跌额(-$0.15)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $21.12万 | $775.03万 | -2.27% |
| 134 |
DGB极特币
|
$0.00322 | $0.00382 | $0.003 | $90.62万 | $5,815.61万 | 6.62% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.000311 | $0.000301 | $16.01万 | $4,666.04万 | -2.58% |
| 142 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $87.88万 | $1,100.51万 | -0.21% |
| 409 |
MMTMeMusic
|
$0.1233 | $0.1254 | $0.1221 | $20.49万 | $4,376.23万 | -0.65% |
| 121 |
SHIBShiba Inu
|
$0.00000447 | $0.00000456 | $0.00000445 | $105.58万 | $26.47亿 | -1.54% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 82 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $188.28万 | $1,591.73万 | -0.36% |
| 473 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.56万 | $2.09亿 | -3.03% |
| 378 |
NBISBNBISB
|
$128.75 | $131.48 | $128.23 | $23.58万 | — | -1.36% |
| 500 |
C98Coin98
|
$0.01165 | $0.01211 | $0.01155 | $12.85万 | $1,183.44万 | -2.84% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,096.54 | — | -1.10% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0363 | $0.0334 | $22.15万 | $3,532.15万 | -4.42% |
| 310 |
GMXGMX
|
$7.98 | $8.21 | $7.86 | $33.72万 | $7,937.16万 | -2.68% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0383 | $0.0404 | $0.036 | $183.36万 | $179.02万 | 4.36% |
| 377 |
OGNOrigin Protocol
|
$0.02281 | $0.02391 | $0.02258 | $23.60万 | $1,568.60万 | -4.08% |
| 227 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $51.15万 | $3,082.09万 | -5.66% |
| 245 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.38万 | $625.60万 | -1.82% |
| 371 |
0G0G
|
$0.1471 | $0.1512 | $0.1452 | $24.60万 | $3,152.67万 | -2.65% |
相关站点
共 40 个
First Digital _比特币行情
NFPrompt _BTC行情
Quant _BTC行情
Wrapped _BTC行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
大零币 _比特币行情
Ethena _数字货币市值
Quant _币种排行
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Gitcoin _以太坊ETH价格
Solana _比特币行情
Quant _比特币行情
Uniswap _币种排行
DODO _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
RWUSD _加密货币行情
USD1 _加密货币行情
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _币种排行
Internet _数字货币市值
Vanar Chain _加密货币行情
Pyth Network _数字货币市值
Starknet _BTC行情
Ondo _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情
MegaETH _比特币
以太坊 _比特币行情
Ethena _以太坊ETH价格
United Stables _加密货币行情
Aave _以太坊ETH价格
Injective _比特币行情
Aster _数字货币市值
Aster _币种排行
USD1 _币种排行