24H 最高$0.0272
24H 最低$0.0261
今日开盘$0.0262
24H 成交量$14.87万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $22.06万 | $729.74万 | -0.55% |
| 549 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.49万 | $5,822.23万 | -1.28% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002925 | $16.09万 | $4,555.76万 | 0.54% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.01万 | $1,155.37万 | -13.46% |
| 148 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1176 | $125.20万 | $4,235.25万 | 3.23% |
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $182.89万 | $26.31亿 | 1.37% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 206 |
DODODODO
|
$0.02321 | $0.02343 | $0.02264 | $79.31万 | $1,672.59万 | -0.34% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0305 | $57.76万 | $2.03亿 | 3.92% |
| 119 |
NBISBNBISB
|
$141.02 | $144.49 | $124.88 | $172.86万 | — | 12.26% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.56% |
| 656 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -2.22% |
| 498 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.45万 | $3,341.74万 | 1.22% |
| 448 |
GMXGMX
|
$7.61 | $7.86 | $7.57 | $25.77万 | $7,708.71万 | -0.26% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $57.42万 | $159.45万 | 1.46% |
| 331 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02197 | $42.80万 | $1,527.43万 | -0.71% |
| 254 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.034 | $62.07万 | $3,011.91万 | -0.29% |
| 566 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0257 | $13.61万 | $599.70万 | 3.11% |
| 318 |
0G0G
|
$0.1431 | $0.1472 | $0.1412 | $46.06万 | $3,079.53万 | 0.78% |
相关站点
共 40 个
Prometeus _数字货币市值
Near Protocol _比特币行情
Quant _加密货币行情
EUR _比特币
Uniswap _币种排行
Ethena USDe _比特币行情
KORUB _比特币行情
Quant _比特币行情
Near Protocol _比特币行情
Hyperliquid _BTC行情
Starknet _BTC行情
Tether Gold _比特币行情
艾达币 _BTC行情
Solana _数字货币市值
Artificial _加密货币行情
Quant _加密货币行情
Artificial _币种排行
Render _加密货币行情
BitTensor _比特币
以太坊 _币种排行
SOXSB _以太坊ETH价格
Zilliqa _币种排行
MegaETH _币种排行
Hyperliquid _BTC行情
Gains Network _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
狗币 _数字货币市值
恒星币 _币种排行
Tether Gold _BTC行情
Hedera _币种排行
EUR _比特币
RWUSD _比特币
Near Protocol _比特币行情
Artificial _比特币
USD.AI _以太坊ETH价格
Plasma _加密货币行情
USDC _以太坊ETH价格
Particle _加密货币行情
牛来 _加密货币行情