24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.000132
24H 成交量$314.21万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OPNOpinion
|
$0.0359 | $0.0389 | $0.0348 | $37.09万 | $721.87万 | -7.71% |
| 132 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $116.54万 | $6,097.01万 | -3.67% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002924 | $0.0003037 | $0.0002871 | $16.43万 | $4,571.38万 | -3.34% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.01万 | $1,104.08万 | -0.84% |
| 423 |
MMTMeMusic
|
$0.1169 | $0.1241 | $0.1134 | $26.45万 | $4,194.35万 | -5.80% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $233.67万 | $26.14亿 | -2.45% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
DODODODO
|
$0.02221 | $0.02236 | $0.02166 | $182.50万 | $1,619.63万 | 1.14% |
| 439 |
KAIAKaia
|
$0.0303 | $0.0321 | $0.0296 | $24.81万 | $2.00亿 | -5.61% |
| 224 |
NBISBNBISB
|
$127.21 | $132.24 | $125.29 | $62.11万 | — | -1.56% |
| 433 |
C98Coin98
|
$0.01108 | $0.01166 | $0.01062 | $25.22万 | $1,127.06万 | -4.89% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $73.04万 | $3,319.35万 | -5.76% |
| 356 |
GMXGMX
|
$7.61 | $8.13 | $7.58 | $35.43万 | $7,903.87万 | -5.11% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 147 |
THEThena
|
$0.0342 | $0.0384 | $0.0323 | $100.09万 | $163.08万 | -10.24% |
| 338 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $37.46万 | $1,521.09万 | -4.69% |
| 305 |
PHAPhala Network
|
$0.0341 | $0.0358 | $0.0325 | $42.18万 | $2,956.07万 | -4.75% |
| 483 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.80万 | $590.59万 | -5.90% |
| 447 |
0G0G
|
$0.1396 | $0.1475 | $0.1347 | $23.98万 | $3,035.94万 | -5.29% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _比特币行情
CyberConnect _BTC行情
Raydium _加密货币行情
大零币 _加密货币行情
Gitcoin _加密货币行情
Gains Network _加密货币行情
QQQB _比特币行情
Vanar Chain _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
Sign _BTC行情
Vanar Chain _比特币行情
Polkadot _加密货币行情
StraitsX USD _BTC行情
Mitosis _比特币行情
EUR _BTC行情
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Meteora _比特币
Gitcoin _比特币行情
DODO _BTC行情
Sei _BTC行情
BFUSD _币种排行
Holo _BTC行情
Ondo _加密货币行情
Celo _比特币行情
Near Protocol _数字货币市值
Solana _比特币
Gitcoin _比特币行情
Ripple USD _BTC行情
Gram _比特币行情
莱特币 _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _币种排行
Injective _加密货币行情
大零币 _比特币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格