24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0974
24H 成交量$28.96万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -2.33% |
| 635 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -1.90% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 0.00% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $662.11万 | -0.33% |
| 265 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.81万 | $3,397.81万 | -5.95% |
相关站点
共 40 个
MegaETH _数字货币市值
Huma Finance _加密货币行情
THORChain _比特币
TQQQB _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
SOXLB _数字货币市值
Dash _加密货币行情
Bubblemaps _比特币
LITEB _加密货币行情
Lisk _BTC行情
AAPLB _BTC行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格
Avalanche _币种排行
Bitcoin _比特币行情
XRP _比特币行情
Hedera _币种排行
XRP _BTC行情
Ripple USD _比特币行情
CRCLB _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _加密货币行情
SKHYB _数字货币市值
Huma Finance _加密货币行情
Haedal _比特币行情
Aerodrome _BTC行情
Ripple USD _币种排行
KORUB _比特币
NBISB _BTC行情
MSTRB _比特币行情
Artificial _BTC行情
Hashflow _数字货币市值
Hedera _BTC行情
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
牛来 _币种排行
First Digital _币种排行
Ripple USD _BTC行情