Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.86
-0.32%
≈ ￥1847.08
(-$0.90)
更新于 2026-11-04 08:10:01
24H 最高$281.80
24H 最低$275.25
今日开盘$280.76
24H 成交量$1,169.88万
流通市值$1.23亿
24H 涨跌额(-$0.90)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,675.86万 | -1.27% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $26.36万 | $4,790.49万 | 0.19% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,031.40万 | -1.79% |
| 333 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,444.91万 | 2.50% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.02万 | $27.34亿 | 1.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.68% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.43万 | $2.13亿 | 0.92% |
| 100 |
NBISBNBISB
|
$154.02 | $158.53 | $139.40 | $192.92万 | — | 7.45% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.61% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 260 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $52.99万 | $3,921.76万 | 2.09% |
| 245 |
GMXGMX
|
$8.64 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 561 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.99万 | $214.12万 | 1.09% |
| 183 |
OGNOrigin Protocol
|
$0.02468 | $0.02601 | $0.02428 | $79.89万 | $1,776.46万 | -4.49% |
| 233 |
PHAPhala Network
|
$0.0373 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.85% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.41万 | $662.11万 | 1.70% |
| 192 |
0G0G
|
$0.1556 | $0.1589 | $0.1502 | $76.58万 | $9,557.65万 | -1.71% |
相关站点
共 40 个
Caldera _BTC行情
Hashflow _数字货币市值
Huma Finance _比特币
NBISB _比特币行情
Caldera _比特币行情
Injective _BTC行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Gram _BTC行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
SOXSB _币种排行
Celestia _数字货币市值
KORUB _比特币行情
Worldcoin _比特币
Midnight _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Tether Gold _数字货币市值
Holo _币种排行
MarsCoin _币种排行
NFPrompt _数字货币市值
Gram _BTC行情
比特币 _币种排行
BEB _以太坊ETH价格
比特币
Chainlink _数字货币市值
BEB _以太坊ETH价格
Caldera _数字货币市值
RWUSD _币种排行
Uniswap _BTC行情
QQQB _加密货币行情
First Digital _比特币行情
Bittensor _以太坊ETH价格
Celo _比特币
LayerZero _加密货币行情
Starknet _比特币行情
Celestia _币种排行