24H 最高$0.104
24H 最低$0.1002
今日开盘$0.1008
24H 成交量$34.53万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0341 | $20.09万 | $715.78万 | -3.92% |
| 602 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | -0.34% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.41万 | $815.62万 | -7.63% |
| 424 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.1175 | $25.80万 | $2,482.63万 | -2.71% |
| 110 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000434 | $187.17万 | $26.43亿 | -1.81% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 155 |
DODODODO
|
$0.02306 | $0.02329 | $0.02286 | $108.62万 | $1,688.05万 | 0.61% |
| 298 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $45.59万 | $2.14亿 | 0.00% |
| 65 |
NBISBNBISB
|
$147.86 | $160.21 | $139.33 | $516.01万 | — | 6.12% |
| 565 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01116 | $12.66万 | $1,162.57万 | -3.13% |
| 597 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.56万 | — | -10.39% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.0322 | $45.38万 | $3,347.19万 | -1.52% |
| 503 |
GMXGMX
|
$7.5 | $7.79 | $7.50 | $16.81万 | $7,794.91万 | -1.32% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.033 | $0.0348 | $0.0329 | $33.30万 | $161.89万 | -3.79% |
| 545 |
OGNOrigin Protocol
|
$0.0219 | $0.02267 | $0.02175 | $14.11万 | $1,517.23万 | -2.23% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.033 | $159.18万 | $2,964.25万 | -3.79% |
| 583 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0253 | $11.41万 | $594.21万 | -3.05% |
| 95 |
0G0G
|
$0.1485 | $0.1615 | $0.1455 | $242.39万 | $3,318.23万 | 1.71% |