24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.35万 | $825.14万 | -2.12% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $9.14万 | $5,893.16万 | -1.89% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003217 | $0.000306 | $25.80万 | $4,790.49万 | -1.20% |
| 176 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 277 |
MMTMeMusic
|
$0.12 | $0.1256 | $0.1145 | $52.79万 | $4,255.95万 | -3.23% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.77万 | $26.93亿 | -0.43% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02202 | $0.0229 | $0.02151 | $191.03万 | $1,577.77万 | -3.72% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.30万 | $2.08亿 | 0.62% |
| 94 |
NBISBNBISB
|
$145.06 | $158.29 | $139.40 | $249.26万 | — | -7.71% |
| 595 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -0.08% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.62万 | — | 8.60% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.08万 | $662.11万 | 0.34% |
| 259 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.71万 | $3,397.81万 | -5.32% |
相关站点
共 40 个
Pump.fun _数字货币市值
QQQB _比特币行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
EUR _币种排行
牛来 _加密货币行情
USD1 _比特币行情
Stellar _加密货币行情
AMDB _比特币
Quant _币种排行
CRWVB _比特币行情
Gitcoin _比特币
Ethena USDe _数字货币市值
AMDB _BTC行情
Huma Finance _币种排行
Eigenlayer _数字货币市值
TQQQB _币种排行
THORChain _比特币
Vanar Chain _BTC行情
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Ondo _BTC行情
Ethena _比特币
Aerodrome _BTC行情
1000CAT _BTC行情
Plasma _币种排行
Aave _比特币行情
Plasma _比特币
XRP _币种排行
Aerodrome _BTC行情
USDC _比特币行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _币种排行
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _币种排行