24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OPNOpinion
|
$0.0385 | $0.0401 | $0.0381 | $19.59万 | $760.67万 | -3.27% |
| 106 |
DGB极特币
|
$0.00345 | $0.00382 | $0.003 | $127.78万 | $6,039.49万 | 14.62% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003099 | $0.0003 | $17.02万 | $4,604.70万 | -2.33% |
| 127 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $93.90万 | $1,089.80万 | -1.46% |
| 421 |
MMTMeMusic
|
$0.1221 | $0.125 | $0.1219 | $18.34万 | $4,341.69万 | -1.85% |
| 131 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $92.05万 | $26.36亿 | -0.44% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 87 |
DODODODO
|
$0.02207 | $0.02227 | $0.02187 | $173.10万 | $1,591.89万 | 0.32% |
| 468 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $14.67万 | $2.04亿 | -3.07% |
| 416 |
NBISBNBISB
|
$129.19 | $131.48 | $128.23 | $18.83万 | — | -0.72% |
| 455 |
C98Coin98
|
$0.01161 | $0.0121 | $0.01147 | $15.55万 | $1,156.68万 | -3.73% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $5,015.11 | — | 0.00% |
| 368 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.92万 | $3,400.56万 | -6.09% |
| 355 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $26.51万 | $8,018.82万 | -1.11% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.48万 | $174.75万 | -0.80% |
| 388 |
OGNOrigin Protocol
|
$0.0227 | $0.02391 | $0.02258 | $21.94万 | $1,540.86万 | -3.61% |
| 201 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0346 | $59.43万 | $3,023.03万 | -3.58% |
| 266 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $41.99万 | $604.52万 | -3.21% |
| 365 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $24.48万 | $3,098.04万 | -2.67% |
相关站点
共 40 个
Quant _BTC行情
Sui _币种排行
比特币 _币种排行
Polymath _数字货币市值
莱特币 _数字货币市值
Midnight _数字货币市值
Quant _数字货币市值
Avalanche _加密货币行情
Meteora _比特币
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Polymath _以太坊ETH价格
First Digital _比特币
Internet _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _BTC行情
Zama _比特币行情
艾达币 _币种排行
Pepe _BTC行情
莱特币 _加密货币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _BTC行情
Pepe _币种排行
Tether Gold _BTC行情
Starknet _比特币
以太坊 _币种排行
Vanar Chain _BTC行情
应用链 _比特币
Wrapped _加密货币行情
Reserve Rights _加密货币行情
Official _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Thena _数字货币市值
Meteora _比特币
Arbitrum _以太坊ETH价格
艾达币 _比特币