24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.000317 | $0.000306 | $24.76万 | $4,790.49万 | 0.51% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.69万 | $1,031.40万 | 1.12% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.63万 | $1,577.77万 | 1.27% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.72万 | $2.13亿 | 1.24% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 633 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $9.00万 | $1,245.26万 | 0.97% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
相关站点
共 40 个
Holo _币种排行
Celo _比特币
EUR _数字货币市值
AAPLB _比特币
Arbitrum _加密货币行情
RWUSD _加密货币行情
NBISB _币种排行
SNXXB _比特币行情
Avalanche _加密货币行情
AMDB _比特币
USDC _比特币
United Stables _BTC行情
Pump.fun _加密货币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _币种排行
Cosmos Hub _BTC行情
比特现金 _比特币行情
USDC _以太坊ETH价格
比特币 _比特币行情
First Digital _加密货币行情
币安币 _比特币
NBISB _BTC行情
Injective _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
Aave _BTC行情
牛来 _比特币
THORChain _币种排行
比特现金 _BTC行情
Worldcoin _数字货币市值
POL _BTC行情
Ethena USDe _比特币
Worldcoin _以太坊ETH价格
Gram _币种排行
BFUSD _比特币行情
Injective _比特币行情
Sui _比特币行情
艾达币 _以太坊ETH价格