24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0909
24H 成交量$3.57万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 642 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -0.63% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.69% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02208 | $0.02293 | $0.02151 | $191.07万 | $1,577.77万 | -3.20% |
| 327 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.27万 | $2.08亿 | 0.00% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $59.73万 | $3,825.66万 | 0.77% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.34万 | $3,397.81万 | -4.76% |
相关站点
共 40 个
TQQQB _数字货币市值
Chainlink _加密货币行情
Cardano _加密货币行情
Litecoin _数字货币市值
THORChain _BTC行情
Hyperliquid _币种排行
Initia _比特币行情
Chainlink _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _BTC行情
United Stables _以太坊ETH价格
Plasma _币种排行
GOOGLB _BTC行情
Hyperliquid _比特币
GOOGLB _币种排行
Celo _加密货币行情
Uniswap _以太坊ETH价格
Dash _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _币种排行
Injective _BTC行情
Celestia _BTC行情
Initia _以太坊ETH价格
SNXXB _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
Haedal _加密货币行情
MSTRB _数字货币市值
SKHYB _BTC行情
Gram _以太坊ETH价格
Starknet _比特币行情
ZAMA _数字货币市值
Starknet _BTC行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _比特币