24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0723
24H 成交量$14.55万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.64万 | $721.87万 | -5.21% |
| 180 |
DGB极特币
|
$0.00318 | $0.00359 | $0.00312 | $84.94万 | $6,097.01万 | -6.47% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 3.19% |
| 421 |
MMTMeMusic
|
$0.1187 | $0.1232 | $0.1134 | $28.80万 | $4,194.35万 | -2.86% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $253.00万 | $26.14亿 | -1.56% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.77万 | $1,619.63万 | 1.68% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.53% |
| 138 |
NBISBNBISB
|
$130.43 | $132.49 | $125.29 | $117.90万 | — | 0.91% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,127.06万 | -2.51% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $73.11万 | $3,319.35万 | -1.77% |
| 372 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $35.88万 | $7,903.87万 | -2.63% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $163.08万 | -7.22% |
| 313 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $42.94万 | $1,521.09万 | -1.32% |
| 319 |
PHAPhala Network
|
$0.0348 | $0.0352 | $0.0325 | $41.58万 | $2,956.07万 | -0.29% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.33万 | $590.59万 | -4.06% |
| 399 |
0G0G
|
$0.142 | $0.1457 | $0.1347 | $31.04万 | $3,035.94万 | -2.41% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _加密货币行情
牛来 _BTC行情
艾达币 _比特币
Ondo _比特币
SNXXB _数字货币市值
牛来 _币种排行
Worldcoin _比特币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Caldera _以太坊ETH价格
比特现金 _BTC行情
比特现金 _币种排行
Starknet _比特币行情
莱特币 _加密货币行情
波场 _加密货币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
Meteora _以太坊ETH价格
币安币 _比特币
Gains Network _BTC行情
Plasma _数字货币市值
Aptos _BTC行情
Filecoin _以太坊ETH价格
Raydium _币种排行
狗币 _比特币行情
牛来 _BTC行情
USDC _加密货币行情
ONEchain _数字货币市值
BitTensor _比特币
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Act I : The _比特币
DRAMB _数字货币市值
Mitosis _币种排行
BitTensor _BTC行情
PAX Gold _比特币