24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -3.77% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -0.96% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.47% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.76万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 360 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $37.76万 | $1,577.77万 | -4.67% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.39万 | $2.08亿 | -0.92% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 597 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -1.90% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 397 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.80万 | $8,067.29万 | 2.38% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.83万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.57万 | $1,776.46万 | -3.91% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.46万 | $3,352.10万 | -6.91% |
| 529 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $17.89万 | $662.11万 | 0.00% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
相关站点
共 40 个
AMDB _比特币行情
NFPrompt _数字货币市值
EUR _BTC行情
Lisk _以太坊ETH价格
BitTensor _币种排行
Solana _比特币行情
SNDKB _比特币行情
Caldera _以太坊ETH价格
Aster _币种排行
Tether Gold _币种排行
TONToken _比特币
Hedera _比特币
TSLAB _比特币行情
Celo _加密货币行情
Ethena _BTC行情
Ripple USD _比特币行情
1000CAT _比特币行情
SNDKB _比特币
PAX Gold _比特币
1000CAT _数字货币市值
Pendle _数字货币市值
AMDB _加密货币行情
Celo _币种排行
GOOGLB _比特币行情
Official _BTC行情
THORChain _以太坊ETH价格
INTCB _币种排行
Aave _币种排行
USD1 _BTC行情
SKHYB _BTC行情
Cosmos _比特币
Pudgy Penguins _数字货币市值
LITEB _以太坊ETH价格
Celo _数字货币市值
Injective _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值