24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0929
24H 成交量$82.92万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.62万 | $721.87万 | 1.35% |
| 369 |
DGB极特币
|
$0.00317 | $0.00353 | $0.00301 | $40.99万 | $6,097.01万 | -6.49% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003017 | $0.0002868 | $21.60万 | $4,571.38万 | -0.40% |
| 183 |
PARTIParticle Network
|
$0.0492 | $0.0497 | $0.0465 | $104.74万 | $1,104.08万 | 2.08% |
| 275 |
MMTMeMusic
|
$0.1213 | $0.1216 | $0.1134 | $59.11万 | $4,194.35万 | 1.08% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $282.36万 | $26.14亿 | 0.22% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $268.59万 | $1,619.63万 | 4.60% |
| 323 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.05万 | $2.00亿 | 1.27% |
| 117 |
NBISBNBISB
|
$138.42 | $139.32 | $123.00 | $207.11万 | — | 6.81% |
| 458 |
C98Coin98
|
$0.01182 | $0.01183 | $0.01062 | $29.14万 | $1,127.06万 | 3.14% |
| 649 |
GPROBGPROB
|
$0.93 | $0.94 | $0.86 | $9.16万 | — | 3.33% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.30% |
| 384 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $38.89万 | $7,903.87万 | -3.38% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $96.29万 | $163.08万 | -2.78% |
| 302 |
OGNOrigin Protocol
|
$0.02281 | $0.02305 | $0.02135 | $53.45万 | $1,521.09万 | -0.83% |
| 296 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.98万 | $2,956.07万 | 1.73% |
| 524 |
STOStakeStone
|
$0.027 | $0.027 | $0.0244 | $22.28万 | $590.59万 | 1.89% |
| 317 |
0G0G
|
$0.1461 | $0.147 | $0.1347 | $50.12万 | $3,035.94万 | 1.32% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _加密货币行情
Virtuals _币种排行
LayerZero _数字货币市值
Artificial _数字货币市值
Sui _以太坊ETH价格
Aptos _加密货币行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币行情
Internet _以太坊ETH价格
波场 _比特币
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _BTC行情
Zama _比特币行情
DRAMB _币种排行
BMNRB _数字货币市值
Ether.fi _比特币行情
MarsCoin _以太坊ETH价格
COINB _加密货币行情
Aster _数字货币市值
TQQQB _比特币行情
Solana _币种排行
Arbitrum _加密货币行情
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _比特币
Plasma _比特币
牛来 _BTC行情
Arbitrum _比特币行情
Gitcoin _币种排行
First Neiro _币种排行
First Neiro _数字货币市值
Wrapped _以太坊ETH价格
艾达币 _比特币
TQQQB _比特币行情
Ripple USD _以太坊ETH价格