24H 最高$0.738
24H 最低$0.697
今日开盘$0.706
24H 成交量$37.89万
流通市值$450.44万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OPNOpinion
|
$0.0386 | $0.0401 | $0.0384 | $20.80万 | $775.03万 | -3.50% |
| 164 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00299 | $77.16万 | $5,815.61万 | 5.33% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003126 | $0.0003019 | $12.19万 | $4,666.04万 | -3.02% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.74万 | $1,100.51万 | -0.42% |
| 436 |
MMTMeMusic
|
$0.1232 | $0.1265 | $0.1221 | $17.78万 | $4,376.23万 | -1.68% |
| 125 |
SHIBShiba Inu
|
$0.00000447 | $0.00000458 | $0.00000445 | $102.39万 | $26.47亿 | -2.19% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 80 |
DODODODO
|
$0.02193 | $0.02227 | $0.02187 | $187.71万 | $1,591.73万 | -0.18% |
| 465 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0321 | $15.36万 | $2.09亿 | -3.60% |
| 307 |
NBISBNBISB
|
$129.03 | $131.48 | $128.89 | $34.41万 | — | -0.86% |
| 512 |
C98Coin98
|
$0.01161 | $0.01211 | $0.01158 | $12.18万 | $1,183.44万 | -3.49% |
| 665 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.23万 | — | 0.00% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0368 | $0.0349 | $16.03万 | $3,532.15万 | -4.91% |
| 292 |
GMXGMX
|
$7.9 | $8.29 | $7.86 | $36.67万 | $7,937.16万 | -4.59% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0388 | $0.0404 | $0.036 | $178.22万 | $179.02万 | 4.87% |
| 394 |
OGNOrigin Protocol
|
$0.02267 | $0.02391 | $0.02259 | $22.42万 | $1,568.60万 | -4.59% |
| 204 |
PHAPhala Network
|
$0.0351 | $0.0373 | $0.035 | $58.41万 | $3,082.09万 | -4.62% |
| 243 |
STOStakeStone
|
$0.027 | $0.029 | $0.0269 | $47.67万 | $625.60万 | -1.82% |
| 375 |
0G0G
|
$0.1465 | $0.1534 | $0.1465 | $23.64万 | $3,152.67万 | -4.31% |
相关站点
共 40 个
ONEchain _比特币行情
Raydium _比特币行情
United Stables _BTC行情
CyberConnect _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Sui _币种排行
波场 _比特币
Ripple USD _币种排行
Curve DAO _比特币
Filecoin _加密货币行情
Bubblemaps _比特币行情
Official _以太坊ETH价格
First Digital _比特币
Pepe _加密货币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
Sui _比特币行情
Pepe _比特币行情
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
EUR _加密货币行情
DODO _加密货币行情
瑞波币 _比特币行情
Hashflow _币种排行
TONToken _比特币行情
Plasma _以太坊ETH价格
Hamster Kombat _加密货币行情
Aerodrome _加密货币行情
Celestia _币种排行
USD1 _BTC行情
牛来 _比特币行情
牛来 _加密货币行情
Ondo _币种排行
CyberConnect _BTC行情