24H 最高$176.94
24H 最低$166.52
今日开盘$173.91
24H 成交量$14.53万
流通市值—
24H 涨跌额(-$6.03)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.47万 | $721.87万 | -6.05% |
| 228 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $69.18万 | $6,097.01万 | -6.69% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.000303 | $0.0002868 | $15.13万 | $4,571.38万 | -4.47% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,104.08万 | 2.11% |
| 382 |
MMTMeMusic
|
$0.1149 | $0.1222 | $0.1134 | $36.09万 | $4,194.35万 | -5.74% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $233.38万 | $26.14亿 | -3.56% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 107 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.91万 | $1,619.63万 | 0.99% |
| 411 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.54万 | $2.00亿 | -4.13% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 451 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.31万 | $1,127.06万 | -4.59% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.44万 | $3,319.35万 | -4.44% |
| 379 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $36.76万 | $7,903.87万 | -5.72% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.43万 | $163.08万 | -8.74% |
| 323 |
OGNOrigin Protocol
|
$0.02191 | $0.02305 | $0.02135 | $45.25万 | $1,521.09万 | -3.22% |
| 299 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.53万 | $2,956.07万 | -2.32% |
| 497 |
STOStakeStone
|
$0.0251 | $0.0271 | $0.0244 | $21.41万 | $590.59万 | -7.04% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $3,035.94万 | -4.56% |
相关站点
共 40 个
Reserve Rights _比特币行情
Aptos _BTC行情
Injective _以太坊ETH价格
USDC _加密货币行情
以太坊 _数字货币市值
Reserve Rights _BTC行情
Ondo _比特币
Official _币种排行
达世币 _比特币
BMNRB _数字货币市值
Plasma _比特币
Internet _币种排行
QQQB _以太坊ETH价格
Ether.fi _BTC行情
QQQB _比特币
OFFICIAL TRUMP _币种排行
NEXPACE _以太坊ETH价格
Bubblemaps _比特币
Act I : The _数字货币市值
达世币 _比特币
Vanar Chain _比特币
USDC _币种排行
EWYB _BTC行情
RWUSD _比特币
Aptos _币种排行
币安币 _币种排行
Starknet _币种排行
Polkadot _加密货币行情
Wrapped _以太坊ETH价格
DRAMB _BTC行情
Aptos _数字货币市值
Chainlink _数字货币市值
RWUSD _BTC行情
EUR _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _加密货币行情
波场 _BTC行情
Avalanche _币种排行
Injective _比特币