24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1669
24H 成交量$3,124.17万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 173 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.78万 | $1,155.37万 | 2.51% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | -0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 115 |
NBISBNBISB
|
$139.13 | $141.54 | $123.00 | $231.43万 | — | 5.85% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,341.74万 | 0.60% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 307 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.58% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,011.91万 | 0.29% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 303 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.29万 | $3,079.53万 | -0.14% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Test _数字货币市值
PancakeSwap _BTC行情
BMNRB _加密货币行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Ondo _数字货币市值
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Quant _币种排行
KORUB _以太坊ETH价格
艾达币 _数字货币市值
Gram _BTC行情
EUR _BTC行情
United Stables _以太坊ETH价格
Wrapped _比特币行情
NFPrompt _加密货币行情
以太坊 _币种排行
Pyth Network _币种排行
PancakeSwap _加密货币行情
SNXXB _数字货币市值
TQQQB _数字货币市值
Aave _以太坊ETH价格
牛来 _加密货币行情
Sui _币种排行
SOXSB _以太坊ETH价格
Uniswap _比特币行情
Gram _加密货币行情
Raydium _比特币行情
Filecoin _以太坊ETH价格
Sui _币种排行
Near Protocol _数字货币市值
Chainlink _数字货币市值
BFUSD _比特币行情
Ether.fi _以太坊ETH价格