24H 最高$3.20
24H 最低$2.92
今日开盘$3.116
24H 成交量$145.16万
流通市值$2.03亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.93万 | $721.87万 | -2.93% |
| 243 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.16万 | $6,097.01万 | -4.86% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003028 | $0.0002868 | $17.57万 | $4,571.38万 | -1.90% |
| 173 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $94.43万 | $1,104.08万 | 2.77% |
| 363 |
MMTMeMusic
|
$0.1181 | $0.1218 | $0.1134 | $39.42万 | $4,194.35万 | -2.64% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $250.27万 | $26.14亿 | -1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $231.96万 | $1,619.63万 | 4.23% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.48万 | $2.00亿 | -1.92% |
| 132 |
NBISBNBISB
|
$125.53 | $132.49 | $123.00 | $145.20万 | — | -3.57% |
| 465 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.16万 | $1,127.06万 | -0.96% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.35万 | — | 0.00% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.32万 | $3,319.35万 | -2.37% |
| 379 |
GMXGMX
|
$7.58 | $8.10 | $7.55 | $37.17万 | $7,903.87万 | -5.84% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0343 | $0.0364 | $0.0323 | $99.30万 | $163.08万 | -5.25% |
| 327 |
OGNOrigin Protocol
|
$0.02238 | $0.02305 | $0.02135 | $45.84万 | $1,521.09万 | -0.49% |
| 301 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.26万 | $2,956.07万 | -0.58% |
| 509 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.48万 | $590.59万 | -3.36% |
| 347 |
0G0G
|
$0.1425 | $0.145 | $0.1347 | $41.71万 | $3,035.94万 | -1.25% |
相关站点
共 40 个
艾达币 _数字货币市值
达世币 _比特币行情
Huma Finance _比特币行情
First Digital _BTC行情
Official _比特币行情
EUR _比特币
Near Protocol _比特币
Vanar Chain _比特币
Arbitrum _加密货币行情
Ripple USD _加密货币行情
莱特币 _BTC行情
狗币 _数字货币市值
Arbitrum _币种排行
Render _比特币
Hedera _以太坊ETH价格
Ethena _比特币
Near Protocol _比特币
大零币 _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Aptos _币种排行
QQQB _BTC行情
Celestia _BTC行情
TQQQB _币种排行
Official _加密货币行情
Celo _加密货币行情
United Stables _以太坊ETH价格
Holo _比特币
Filecoin _BTC行情
Injective _比特币行情
Ondo _以太坊ETH价格
Sui _比特币
Initia _比特币
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Starknet _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币
Virtuals _币种排行