24H 最高$0.1617
24H 最低$0.1552
今日开盘$0.16
24H 成交量$21.29万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003217 | $0.000306 | $22.99万 | $4,790.49万 | -1.77% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 597 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.82% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.79万 | $3,352.10万 | -6.91% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
相关站点
共 40 个
Uniswap _加密货币行情
Bitcoin _比特币
MUB _BTC行情
RWUSD _加密货币行情
Celo _比特币
Caldera _BTC行情
Gitcoin _比特币行情
ZAMA _BTC行情
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
TSLAB _BTC行情
INTCB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _BTC行情
United Stables _以太坊ETH价格
Solana _币种排行
SOXLB _BTC行情
牛来 _BTC行情
INTCB _比特币
Pendle _BTC行情
Initia _币种排行
NFPrompt _加密货币行情
Ethena _BTC行情
Aerodrome _比特币
Aptos _比特币行情
CRWVB _比特币
ZAMA _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _加密货币行情
Aerodrome _BTC行情
DRAMB _加密货币行情
Pendle _BTC行情
Gitcoin _比特币行情
AMDB _加密货币行情
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _比特币行情