24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0779
24H 成交量$30.82万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $30.54万 | $729.74万 | -2.66% |
| 582 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $12.93万 | $5,822.23万 | -2.87% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002994 | $0.0003018 | $0.0002928 | $16.73万 | $4,555.76万 | -0.17% |
| 61 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0361 | $649.24万 | $1,155.37万 | -25.71% |
| 153 |
MMTMeMusic
|
$0.1235 | $0.1244 | $0.1185 | $117.93万 | $4,235.25万 | 1.73% |
| 116 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $193.46万 | $26.31亿 | -1.11% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 322 |
DODODODO
|
$0.02265 | $0.02343 | $0.02257 | $44.69万 | $1,672.59万 | -2.12% |
| 251 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.031 | $64.87万 | $2.03亿 | 1.89% |
| 113 |
NBISBNBISB
|
$142.74 | $146.56 | $135.02 | $195.73万 | — | 3.20% |
| 548 |
C98Coin98
|
$0.01186 | $0.01197 | $0.01141 | $16.12万 | $1,159.56万 | 0.25% |
| 662 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $6.36万 | — | -5.38% |
| 384 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0325 | $33.55万 | $3,341.74万 | -0.30% |
| 431 |
GMXGMX
|
$7.79 | $7.86 | $7.58 | $28.20万 | $7,708.71万 | 0.91% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 277 |
THEThena
|
$0.0356 | $0.0358 | $0.0338 | $54.81万 | $159.45万 | 1.71% |
| 314 |
OGNOrigin Protocol
|
$0.02292 | $0.02315 | $0.02197 | $45.78万 | $1,527.43万 | 0.57% |
| 219 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0335 | $76.88万 | $3,011.91万 | -0.57% |
| 541 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.026 | $16.36万 | $599.70万 | -1.12% |
| 298 |
0G0G
|
$0.1459 | $0.148 | $0.1412 | $49.42万 | $3,079.53万 | -0.14% |
相关站点
共 40 个
Official _比特币行情
币安币 _比特币行情
Ondo _币种排行
Near Protocol _BTC行情
Sui _加密货币行情
Caldera _以太坊ETH价格
Aster _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _币种排行
Caldera _数字货币市值
USD1 _加密货币行情
Sui _数字货币市值
RWUSD _币种排行
Particle _加密货币行情
比特币 _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Test _比特币行情
Caldera _BTC行情
Ondo _比特币行情
Worldcoin _BTC行情
达世币 _币种排行
以太坊 _比特币
TQQQB _BTC行情
Aptos _比特币
币安币 _比特币
QQQB _以太坊ETH价格
TONToken _比特币行情
Particle _比特币
Ethena USDe _BTC行情
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Sophon _数字货币市值
USD.AI _BTC行情
狗币 _加密货币行情
Aave _比特币行情
Test _以太坊ETH价格
Near Protocol _比特币
BitTensor _比特币行情