24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0792
24H 成交量$39.17万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OPNOpinion
|
$0.0383 | $0.04 | $0.0381 | $19.39万 | $760.67万 | -4.25% |
| 103 |
DGB极特币
|
$0.00341 | $0.00382 | $0.003 | $134.36万 | $6,039.49万 | 12.54% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.32万 | $4,604.70万 | -2.84% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.27万 | $1,089.80万 | -2.09% |
| 419 |
MMTMeMusic
|
$0.1221 | $0.1246 | $0.1215 | $18.49万 | $4,341.69万 | -1.69% |
| 139 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $88.84万 | $26.36亿 | -1.10% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 87 |
DODODODO
|
$0.02228 | $0.02228 | $0.02187 | $175.83万 | $1,591.89万 | 1.23% |
| 460 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 423 |
NBISBNBISB
|
$128.97 | $131.48 | $128.23 | $18.31万 | — | -1.15% |
| 454 |
C98Coin98
|
$0.01153 | $0.0121 | $0.01147 | $15.85万 | $1,156.68万 | -4.71% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,548.60 | — | 0.00% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $24.71万 | $3,400.56万 | -5.83% |
| 358 |
GMXGMX
|
$7.99 | $8.13 | $7.86 | $26.20万 | $8,018.82万 | -0.99% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0373 | $0.0404 | $0.036 | $190.53万 | $174.75万 | -1.06% |
| 381 |
OGNOrigin Protocol
|
$0.02268 | $0.02391 | $0.02258 | $22.21万 | $1,540.86万 | -3.98% |
| 202 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0346 | $59.63万 | $3,023.03万 | -4.41% |
| 270 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.48万 | $604.52万 | -3.23% |
| 372 |
0G0G
|
$0.1456 | $0.1511 | $0.1446 | $23.44万 | $3,098.04万 | -3.06% |
相关站点
共 40 个
Thena _比特币行情
Wrapped _比特币行情
BFUSD _数字货币市值
USD1 _比特币
Mitosis _币种排行
Hyperliquid _比特币
恒星币 _以太坊ETH价格
Gitcoin _BTC行情
Raydium _BTC行情
Caldera _比特币行情
比特币 _币种排行
Tether Gold _以太坊ETH价格
First Digital _BTC行情
RNDR _比特币行情
Internet _比特币行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Official _加密货币行情
Zama _BTC行情
Mitosis _以太坊ETH价格
Celo _加密货币行情
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _以太坊ETH价格
DODO _以太坊ETH价格
Ether.fi _比特币
Vanar Chain _比特币
Sui _数字货币市值
应用链 _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _加密货币行情
JUST _以太坊ETH价格
RNDR _币种排行
EUR _以太坊ETH价格
Injective _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情